Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Solvay Ord Share Trades (0NZR)
0NZR Share
Price
0NZR Share
News
0NZR Share
Chat
0NZR Share
Trades48
0NZR
Live RNS
0NZR Share
Charts
0NZR Live
Share Price
0NZR Broker
Ratings
0NZR Directors
Deals
0NZR Financial
Diary
0NZR
Fundamentals
0NZR Short
Positions
0NZR
Media
0NZR Company
Research
0NZR Company
Timeline
Solvay Ord Information
Share Price Information for Solvay Ord (0NZR)
Share Price is delayed by 15 minutes
Get Live Data
27.15
-0.07 (-0.26%)
Bid:
25.80
Ask:
28.50
Spread:
2.70 (10.465%)
Market Cap:
€2.84b
Last checked at -
Last checked at 
Intraday Solvay Ord Share Chart
- This share is an international stock.
Recent Share Trades for Solvay Ord (0NZR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:09:01 | 27.50 | 7 | Buy* | 192.50 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:45:46 | 27.56 | 7 | Buy* | 192.92 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:29:25 | 27.52 | 250 | Buy* | 6,880 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:20:09 | 27.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:01:10 | 27.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:54:46 | 27.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:41:35 | 27.48 | 2 | Buy* | 54.96 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:38:58 | 27.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:38:58 | 27.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:29:00 | 27.50 | 2 | Buy* | 55.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:23:34 | 27.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:15:16 | 27.52 | 1 | Buy* | 27.52 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:58:33 | 27.54 | 16 | Buy* | 440.64 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:46:09 | 27.50 | 9 | Buy* | 247.50 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:16:09 | 27.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
