Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:32:00 | 34.4708 | 17,711 | Unknown* | 610.51k | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:31:00 | 34.4708 | 17,711 | Unknown* | 610.51k | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:08:44 | 34.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:35:06 | 34.41 | 14 | Unknown* | 481.74 | O Ordinary |
23-May-24 | 17:35:02 | 34.54203 | 920 | Unknown* | 31.78k | O Ordinary |
23-May-24 | 17:13:25 | 34.43 | 86 | Unknown* | 2,961 | O Ordinary |
23-May-24 | 15:43:28 | 34.41 | 1 | Unknown* | 34.41 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:43:28 | 34.41 | 1 | Unknown* | 34.41 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:43:28 | 34.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:28:28 | 34.63 | 69 | Buy* | 2,389 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:27:29 | 34.62 | 168 | Buy* | 5,816 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:08:46 | 34.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:09:21 | 34.49 | 1 | Unknown* | 34.49 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:25:12 | 34.60 | 113 | Buy* | 3,910 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:03 | 34.60 | 87 | Buy* | 3,010 | O Ordinary Trade was executed as an SI |