- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ebro Foods Ord Share Trades (0NYH)
0NYH Share
Price
0NYH Share
News
0NYH Share
Chat
0NYH Share
Trades14
0NYH
Live RNS
0NYH Share
Charts
0NYH Live
Share Price
0NYH Broker
Ratings
0NYH Directors
Deals
0NYH Financial
Diary
0NYH
Fundamentals
0NYH Short
Positions
0NYH
Media
Ebro Foods Ord Information
Share Price Information for Ebro Foods Ord (0NYH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
15.85
Bid:
15.50
Ask:
16.20
Change:
-0.22 (-1.37%)
Spread:
0.70 (4.516%)
Open:
15.90
High:
15.90
Low:
15.85
Prev. Close:
16.07
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ebro Foods Ord (0NYH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 16:29:52 | 16.00 | 61 | Buy* | 976.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:29:44 | 15.98 | 40 | Buy* | 639.20 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:43:02 | 15.96 | 44 | Buy* | 702.24 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:43:02 | 15.96 | 44 | Buy* | 702.24 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:40:30 | 15.96 | 82 | Buy* | 1,309 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:40:30 | 15.96 | 82 | Buy* | 1,309 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:29:43 | 15.96 | 30 | Buy* | 478.80 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:29:43 | 15.96 | 30 | Buy* | 478.80 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:50:07 | 15.96 | 3 | Buy* | 47.88 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:20:31 | 15.86 | 22 | Buy* | 348.92 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:20:31 | 15.86 | 22 | Buy* | 348.92 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:35:12 | 15.82 | 53 | Sell* | 838.46 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:35:12 | 15.82 | 53 | Sell* | 838.46 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:06:03 | 15.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |