Abb Ltd N Ord Share Trades (0NX2)

Abb Ltd N Ord Information

Share Price Information for Abb Ltd N Ord (0NX2)

Share Price is delayed by 15 minutes

Share Price: 48.705

Bid: 46.27

Ask: 51.14

Change: 0.355 (0.73%)

Spread: 4.87 (10.525%)

Open: 48.69

High: 48.705

Low: 46.26

Prev. Close: 48.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:50:16	49.32	236	Unknown*	46.27	51.14	11.64k	O Ordinary
24-May-24	16:30:12	49.32	6,233	Unknown*	46.27	51.14	307.41k	O Ordinary Was reported as OTC
24-May-24	16:29:51	48.8187	1,766	Unknown*	46.27	51.14	86.21k	O Ordinary Was reported as OTC
24-May-24	16:29:51	48.8187	1,041	Unknown*	46.27	51.14	50.82k	O Ordinary Was reported as OTC
24-May-24	16:19:55	49.23	442	Buy*	46.27	51.14	21.76k	O Ordinary Trade was executed as an SI
24-May-24	16:19:55	49.23	379	Buy*	46.27	51.14	18.66k	O Ordinary Trade was executed as an SI
24-May-24	16:19:55	49.23	99	Buy*	46.27	51.14	4,874	O Ordinary Trade was executed as an SI
24-May-24	16:19:30	49.22	261	Buy*	46.27	51.14	12.85k	O Ordinary Trade was executed as an SI
24-May-24	16:19:25	49.22	135	Buy*	46.27	51.14	6,645	O Ordinary Trade was executed as an SI
24-May-24	16:19:12	49.22	316	Buy*	46.27	51.14	15.55k	O Ordinary Trade was executed as an SI
24-May-24	16:18:58	49.19	0	Unknown*	46.27	51.14	0.00	O Ordinary Was reported as OTC
24-May-24	16:18:57	49.19	0	Unknown*	46.27	51.14	0.00	O Ordinary Was reported as OTC
24-May-24	16:18:39	48.80167	11	Unknown*	46.27	51.14	536.82	O Ordinary Trade was executed as an SI
24-May-24	16:17:53	49.20	48	Buy*	46.27	51.14	2,362	O Ordinary Trade was executed as an SI
24-May-24	16:17:47	49.20	120	Buy*	46.27	51.14	5,904	O Ordinary Trade was executed as an SI