Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:32:09 | 45.26 | 11 | Unknown* | 497.86 | O Ordinary |
03-May-24 | 17:16:52 | 45.04 | 24 | Unknown* | 1,081 | O Ordinary |
03-May-24 | 17:13:25 | 45.44042 | 577 | Unknown* | 26.22k | O Ordinary |
03-May-24 | 17:13:19 | 44.95195 | 554 | Unknown* | 24.90k | O Ordinary |
03-May-24 | 17:13:15 | 45.03892 | 651 | Unknown* | 29.32k | O Ordinary |
03-May-24 | 16:17:01 | 45.20 | 3 | Buy* | 135.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:30 | 45.26 | 11 | Buy* | 497.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:30 | 45.26 | 11 | Buy* | 497.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 45.24 | 1 | Buy* | 45.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 45.24 | 1 | Buy* | 45.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:42:18 | 45.22 | 192 | Buy* | 8,682 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:37:54 | 45.24 | 27 | Buy* | 1,221 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:04 | 45.20 | 11 | Buy* | 497.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:04 | 45.20 | 11 | Buy* | 497.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:49:20 | 45.50 | 18 | Buy* | 819.00 | O Ordinary Trade was executed as an SI |