Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 17:32:58 | 46.3191 | 67 | Unknown* | 3,103 | O Ordinary |
22-May-24 | 17:13:16 | 46.28508 | 236 | Unknown* | 10.92k | O Ordinary |
22-May-24 | 17:13:15 | 46.47328 | 3,058 | Unknown* | 142.12k | O Ordinary |
22-May-24 | 17:12:49 | 46.22 | 132 | Unknown* | 6,101 | O Ordinary |
22-May-24 | 16:21:47 | 46.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:47 | 46.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:47 | 46.42 | 2 | Unknown* | 92.84 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:47 | 46.42 | 1 | Unknown* | 46.42 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:47 | 46.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:47 | 46.42 | 57 | Unknown* | 2,646 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:47 | 46.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:47 | 46.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:47 | 46.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:47 | 46.42 | 2 | Unknown* | 92.84 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:47 | 46.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |