SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSkf B Ord Share Trades (0NWX)

Share Price Information for Skf B Ord (0NWX)

Share Price is delayed by 15 minutes
Get Live Data
251.05    13.05 (5.48%)
Bid:
245.90
Ask:
256.20
Spread: 10.30 (4.189%)
Market Cap:
0NWX Live PriceLast checked at - London Stock Exchange

Intraday Skf B Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Skf B Ord (0NWX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:46:18248.90146Sell*36.34kO Ordinary
Trade was executed as an SI
15-Jun-2613:40:49248.90127Sell*31.61kO Ordinary
Trade was executed as an SI
15-Jun-2613:34:35249.104Sell*996.40O Ordinary
Trade was executed as an SI
15-Jun-2613:34:34249.203Sell*747.60O Ordinary
Trade was executed as an SI
15-Jun-2613:27:59249.305Sell*1,247O Ordinary
Trade was executed as an SI
15-Jun-2613:06:34249.30132Sell*32.91kO Ordinary
Trade was executed as an SI
15-Jun-2613:06:24249.3013Sell*3,241O Ordinary
Trade was executed as an SI
15-Jun-2612:58:19249.70226Sell*56.43kO Ordinary
Trade was executed as an SI
15-Jun-2612:58:19249.70226Sell*56.43kO Ordinary
Trade was executed as an SI
15-Jun-2612:46:21249.2036Sell*8,971O Ordinary
Trade was executed as an SI
15-Jun-2612:46:21249.2036Sell*8,971O Ordinary
Trade was executed as an SI
15-Jun-2612:38:19249.50230Sell*57.39kO Ordinary
Trade was executed as an SI
15-Jun-2612:26:01250.0022Sell*5,500O Ordinary
Trade was executed as an SI
15-Jun-2612:26:01250.00108Sell*27.00kO Ordinary
Trade was executed as an SI
15-Jun-2612:24:04250.0088Sell*22.00kO Ordinary
Trade was executed as an SI