Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:35:32 | 236.0736 | 1,466 | Unknown* | 346.08k | O Ordinary |
23-May-24 | 16:46:30 | 235.10 | -9,033 | Unknown* | -2m | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 16:46:30 | 235.10 | 9,033 | Unknown* | 2m | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:42 | 235.10 | 409 | Unknown* | 96.16k | O Ordinary Was reported as OTC |
23-May-24 | 16:29:42 | 235.10 | 2,199 | Unknown* | 516.98k | O Ordinary Was reported as OTC |
23-May-24 | 16:24:16 | 235.60 | 109 | Sell* | 25.68k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:57 | 235.60 | 109 | Sell* | 25.68k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:17 | 235.60 | 109 | Sell* | 25.68k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:58 | 235.70 | 496 | Sell* | 116.91k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:58 | 235.70 | 496 | Sell* | 116.91k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:17:11 | 235.90 | 1,076 | Sell* | 253.83k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:17:11 | 235.90 | 12 | Sell* | 2,831 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:54 | 235.90 | 509 | Sell* | 120.07k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:54 | 235.90 | 8 | Sell* | 1,887 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:58:35 | 235.70 | 54 | Sell* | 12.73k | O Ordinary Trade was executed as an SI |