| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:00:33 | 247.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:30 | 246.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:28 | 247.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:28 | 247.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:28 | 247.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:29 | 246.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:05:28 | 251.00 | 16 | Unknown* | 4,016 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:28 | 251.00 | 16 | Unknown* | 4,016 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:28 | 251.00 | 20 | Unknown* | 5,020 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:28 | 246.75 | 1 | Unknown* | 246.75 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:28 | 247.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:27 | 247.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:12 | 246.75 | 1 | Unknown* | 246.75 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:12 | 246.75 | 1 | Unknown* | 246.75 | O Ordinary Trade was executed as an SI |