- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Danske Bank Ord Share Trades (0NVC)
0NVC Share
Price
0NVC Share
News
0NVC Share
Chat
0NVC Share
Trades106
0NVC
Live RNS
0NVC Share
Charts
0NVC Live
Share Price
0NVC Broker
Ratings
0NVC Directors
Deals
0NVC Financial
Diary
0NVC
Fundamentals
0NVC Short
Positions
0NVC
Media
Danske Bank Ord Information
Share Price Information for Danske Bank Ord (0NVC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
203.675
Bid:
199.45
Ask:
207.90
Change:
-0.05 (-0.02%)
Spread:
8.45 (4.237%)
Open:
203.675
High:
203.675
Low:
199.45
Prev. Close:
203.725
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Danske Bank Ord (0NVC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 15:43:59 | 203.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:43:59 | 203.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:04:23 | 203.90 | 1 | Unknown* | 203.90 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:54:22 | 203.40 | 11 | Sell* | 2,237 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:53:17 | 203.30 | 220 | Sell* | 44.73k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:53:17 | 203.30 | 220 | Sell* | 44.73k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:51:46 | 203.40 | 398 | Sell* | 80.95k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:51:46 | 203.40 | 398 | Sell* | 80.95k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:51:03 | 203.20 | 903 | Sell* | 183.49k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:51:03 | 203.20 | 903 | Sell* | 183.49k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:51:00 | 203.20 | 274 | Sell* | 55.68k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:51:00 | 203.20 | 274 | Sell* | 55.68k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:47:02 | 203.30 | 206 | Sell* | 41.88k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:47:02 | 203.30 | 206 | Sell* | 41.88k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:46:19 | 203.50 | 43 | Sell* | 8,751 | O Ordinary Trade was executed as an SI |