Danske Bank Ord Share Trades (0NVC)

Danske Bank Ord Information

Share Price Information for Danske Bank Ord (0NVC)

Share Price is delayed by 15 minutes

Share Price: 202.875

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 8.25 (4.151%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 202.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:37:02	202.44197	3,364	Unknown*	198.75	207.00	681.01k	O Ordinary
23-May-24	17:35:45	202.27967	718	Unknown*	198.75	207.00	145.24k	O Ordinary
23-May-24	14:50:20	202.40	0	Unknown*	198.75	207.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:59:47	202.10	818	Unknown*	198.75	207.00	165.32k	O Ordinary Was reported as OTC
23-May-24	15:59:47	202.10	1,153	Unknown*	198.75	207.00	233.02k	O Ordinary Was reported as OTC
23-May-24	14:49:51	202.40	0	Unknown*	198.75	207.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:49:51	202.40	0	Unknown*	198.75	207.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:54:49	202.20	226	Sell*	198.75	207.00	45.70k	O Ordinary Trade was executed as an SI
23-May-24	15:53:55	202.20	180	Sell*	198.75	207.00	36.40k	O Ordinary Trade was executed as an SI
23-May-24	15:50:49	202.00	204	Sell*	198.75	207.00	41.21k	O Ordinary Trade was executed as an SI
23-May-24	15:50:19	202.10	58	Sell*	198.75	207.00	11.72k	O Ordinary Trade was executed as an SI
23-May-24	15:48:20	202.00	204	Sell*	198.75	207.00	41.21k	O Ordinary Trade was executed as an SI
23-May-24	15:46:06	202.40	262	Sell*	198.75	207.00	53.03k	O Ordinary Trade was executed as an SI
23-May-24	15:45:17	202.40	246	Sell*	198.75	207.00	49.79k	O Ordinary Trade was executed as an SI
23-May-24	15:42:10	202.50	113	Sell*	198.75	207.00	22.88k	O Ordinary Trade was executed as an SI