Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:29:40 | 277.70 | 891 | Unknown* | 247.43k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:40 | 277.70 | 200 | Unknown* | 55.54k | O Ordinary Was reported as OTC |
24-May-24 | 16:13:59 | 277.00 | 35 | Buy* | 9,695 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:13:59 | 277.00 | 35 | Buy* | 9,695 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:48:38 | 274.10 | 36 | Sell* | 9,868 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:48:38 | 274.10 | 36 | Sell* | 9,868 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:22:40 | 274.20 | 60 | Sell* | 16.45k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:30:26 | 273.70 | 3 | Buy* | 821.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:22:02 | 273.30 | 7 | Buy* | 1,913 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:22:00 | 273.70 | 11 | Buy* | 3,011 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:52:33 | 272.80 | 30 | Buy* | 8,184 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:35:43 | 272.30 | 58 | Buy* | 15.79k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:10:01 | 275.60 | 261 | Buy* | 71.93k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:10:01 | 275.60 | 261 | Buy* | 71.93k | O Ordinary Trade was executed as an SI |