Gerresheimer Or Share Trades (0NTI)

Gerresheimer Or Information

Share Price Information for Gerresheimer Or (0NTI)

Share Price is delayed by 15 minutes

Share Price: 107.50

Bid: 106.30

Ask: 108.70

Change: 2.45 (2.33%)

Spread: 2.40 (2.258%)

Open: 105.65

High: 107.50

Low: 104.40

Prev. Close: 105.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:27:04	107.20	0	Unknown*	106.30	108.70	0.00	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	17:38:31	106.13429	105	Unknown*	106.30	108.70	11.14k	O Ordinary
03-Jun-24	17:36:19	106.54706	17	Unknown*	106.30	108.70	1,811	O Ordinary
03-Jun-24	15:49:08	107.00	0	Unknown*	106.30	108.70	0.00	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	15:40:05	106.90	0	Unknown*	106.30	108.70	0.00	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	17:17:54	106.74954	109	Unknown*	106.30	108.70	11.64k	O Ordinary
03-Jun-24	15:33:31	107.20	9	Unknown*	106.30	108.70	964.80	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	17:14:05	106.13654	52	Unknown*	106.30	108.70	5,519	O Ordinary
03-Jun-24	15:09:30	106.80	0	Unknown*	106.30	108.70	0.00	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	15:07:05	106.80	0	Unknown*	106.30	108.70	0.00	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:29:30	107.50	19	Buy*	105.70	108.10	2,043	O Ordinary Trade was executed as an SI
03-Jun-24	16:26:03	107.40	2	Buy*	105.70	108.10	214.80	O Ordinary Trade was executed as an SI
03-Jun-24	16:17:47	107.20	0	Unknown*	105.70	108.10	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	14:54:42	106.50	0	Unknown*	105.70	108.10	0.00	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:17:17	107.20	8	Buy*	105.70	108.10	857.60	O Ordinary Trade was executed as an SI