Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gerresheimer Or Share Trades (0NTI)
0NTI Share
Price
0NTI Share
News
0NTI Share
Chat
0NTI Share
Trades29
0NTI
Live RNS
0NTI Share
Charts
0NTI Live
Share Price
0NTI Broker
Ratings
0NTI Directors
Deals
0NTI Financial
Diary
0NTI
Fundamentals
0NTI Short
Positions
0NTI
Media
0NTI Company
Research
0NTI Company
Timeline
Gerresheimer Or Information
Share Price Information for Gerresheimer Or (0NTI)
Share Price is delayed by 15 minutes
Get Live Data
25.22
-0.37 (-1.45%)
Bid:
24.94
Ask:
25.50
Spread:
0.56 (2.245%)
Market Cap:
€871.10m
Last checked at -
Last checked at 
Intraday Gerresheimer Or Share Chart
- This share is an international stock.
Recent Share Trades for Gerresheimer Or (0NTI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:51:43 | 25.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:12:09 | 25.54 | 33 | Unknown* | 842.82 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:11:14 | 25.50 | 1 | Sell* | 25.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:18:47 | 25.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:59:16 | 25.34 | 876 | Buy* | 22.20k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:47:38 | 25.10 | 2 | Buy* | 50.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:58:09 | 25.42 | 150 | Unknown* | 3,813 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 11:40:27 | 25.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:55:15 | 25.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:51:33 | 25.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:26:30 | 25.40 | 2 | Sell* | 50.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:06:56 | 25.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:47:26 | 25.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:25 | 25.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:04:25 | 25.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
