| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:49:23 | 6.86 | 2 | Unknown* | 13.72 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:49:23 | 6.86 | 6 | Unknown* | 41.16 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:44:58 | 6.87 | 2 | Unknown* | 13.74 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:34:19 | 6.84 | 28 | Unknown* | 191.52 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:41:05 | 6.94 | 7 | Unknown* | 48.58 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:41:05 | 6.94 | 30 | Unknown* | 208.20 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:41:05 | 6.94 | 20 | Unknown* | 138.80 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:40:20 | 6.96 | 16 | Unknown* | 111.36 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:40:20 | 6.96 | 13 | Unknown* | 90.48 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:40:12 | 6.95 | 23 | Unknown* | 159.85 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:23:55 | 6.99 | 215 | Unknown* | 1,503 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:05:26 | 7.02 | 9 | Unknown* | 63.18 | O Ordinary Was reported as OTC |