Bilfinger Ord Share Trades (0NRG)

Bilfinger Ord Information

Share Price Information for Bilfinger Ord (0NRG)

Share Price is delayed by 15 minutes

Share Price: 49.075

Bid: 48.50

Ask: 49.65

Change: -0.375 (-0.76%)

Spread: 1.15 (2.371%)

Open: 49.525

High: 49.55

Low: 48.85

Prev. Close: 49.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	15:50:00	49.00	70	Sell*	48.50	49.65	3,430	O Ordinary Trade was executed as an SI
19-Jun-24	15:18:41	49.20	10	Unknown*	48.50	49.65	492.00	O Ordinary Was reported as OTC
19-Jun-24	12:47:14	49.25	0	Unknown*	48.50	49.65	0.00	O Ordinary Delayed publication Was reported as OTC
19-Jun-24	12:47:06	49.10	0	Unknown*	48.50	49.65	0.00	O Ordinary Delayed publication Was reported as OTC
19-Jun-24	14:24:37	49.35	61	Buy*	48.50	49.65	3,010	O Ordinary Trade was executed as an SI
19-Jun-24	10:42:26	48.95	0	Unknown*	48.50	49.65	0.00	O Ordinary Delayed publication Was reported as OTC
19-Jun-24	09:05:44	49.20	0	Unknown*	48.50	49.65	0.00	O Ordinary Delayed publication Was reported as OTC
19-Jun-24	11:59:53	49.15	51	Sell*	48.65	49.80	2,507	O Ordinary Trade was executed as an SI
19-Jun-24	11:48:50	49.15	1	Sell*	48.65	49.80	49.15	O Ordinary Trade was executed as an SI
19-Jun-24	11:01:52	49.15	71	Buy*	48.30	49.45	3,490	O Ordinary Trade was executed as an SI
19-Jun-24	10:48:51	48.90	1	Buy*	48.30	49.45	48.90	O Ordinary Trade was executed as an SI
19-Jun-24	10:48:20	48.90	37	Buy*	48.30	49.45	1,809	O Ordinary Trade was executed as an SI
19-Jun-24	10:36:14	48.90	0	Unknown*	48.30	49.45	0.00	O Ordinary Trade was executed as an SI
19-Jun-24	09:49:12	48.80	300	Sell*	48.30	49.45	14.64k	O Ordinary Trade was executed as an SI
19-Jun-24	08:19:06	49.40	0	Unknown*	48.90	50.00	0.00	O Ordinary Trade was executed as an SI