Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:22:30 | 6.587 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:10:05 | 6.591 | 3 | Unknown* | 19.77 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:09:51 | 6.592 | 5 | Unknown* | 32.96 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:17:45 | 6.587 | 8 | Unknown* | 52.70 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:39:56 | 6.606 | -5,066 | Unknown* | -33.47k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 16:04:31 | 6.576 | 6 | Unknown* | 39.46 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:43:47 | 6.57 | 2 | Unknown* | 13.14 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:45:45 | 6.572 | 4 | Unknown* | 26.29 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:45:33 | 6.572 | 4 | Unknown* | 26.29 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:45:23 | 6.571 | 4 | Unknown* | 26.28 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:45:08 | 6.57 | 4 | Unknown* | 26.28 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:46:02 | 6.577 | 1 | Unknown* | 6.58 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:44:03 | 6.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:44:02 | 6.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:44:02 | 6.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |