Wacker Chemie O Share Trades (0NR4)

Wacker Chemie O Information

Share Price Information for Wacker Chemie O (0NR4)

Share Price is delayed by 15 minutes

Share Price: 99.775

Bid: 98.70

Ask: 100.85

Change: 0.67 (0.68%)

Spread: 2.15 (2.178%)

Open: 97.73

High: 100.42

Low: 96.52

Prev. Close: 99.105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:18:27	100.30	10	Sell*	99.34	101.50	1,003	O Ordinary Trade was executed as an SI
24-May-24	14:04:02	100.30	50	Sell*	99.34	101.50	5,015	O Ordinary Trade was executed as an SI
24-May-24	14:04:02	100.30	50	Sell*	99.34	101.50	5,015	O Ordinary Trade was executed as an SI
24-May-24	13:32:10	100.00	16	Unknown*	98.72	101.00	1,600	O Ordinary Was reported as OTC
24-May-24	13:13:39	99.68	58	Sell*	98.72	101.00	5,781	O Ordinary Trade was executed as an SI
24-May-24	12:59:51	99.74	16	Buy*	98.28	100.45	1,596	O Ordinary Trade was executed as an SI
24-May-24	12:57:35	99.64	11	Buy*	98.28	100.45	1,096	O Ordinary Trade was executed as an SI
24-May-24	12:57:35	99.64	11	Buy*	98.28	100.45	1,096	O Ordinary Trade was executed as an SI
24-May-24	12:57:34	99.74	0	Unknown*	98.28	100.45	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:40:11	99.68	16	Buy*	98.28	100.45	1,595	O Ordinary Trade was executed as an SI
24-May-24	12:40:01	99.68	117	Buy*	98.28	100.45	11.66k	O Ordinary Trade was executed as an SI
24-May-24	12:13:15	99.52	8	Buy*	98.28	100.45	796.16	O Ordinary Trade was executed as an SI
24-May-24	12:13:15	99.52	8	Buy*	98.28	100.45	796.16	O Ordinary Trade was executed as an SI
24-May-24	12:04:02	99.44	50	Buy*	98.28	100.45	4,972	O Ordinary Trade was executed as an SI
24-May-24	12:04:02	99.44	50	Buy*	98.28	100.45	4,972	O Ordinary Trade was executed as an SI