Television Fran Share Trades (0NQT)

Television Fran Information

Share Price Information for Television Fran (0NQT)

Share Price is delayed by 15 minutes

Share Price: 8.875

Bid: 8.78

Ask: 8.97

Change: 0.0525 (0.60%)

Spread: 0.19 (2.164%)

Open: 8.845

High: 9.0675

Low: 8.8425

Prev. Close: 8.8225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:40:02	8.86461	-30,509	Unknown*	8.78	8.97	-270.45k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	17:13:15	8.88209	1,195	Unknown*	8.78	8.97	10.61k	O Ordinary
23-May-24	16:02:30	8.885	8	Unknown*	8.78	8.97	71.08	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:02:30	8.885	6	Unknown*	8.78	8.97	53.31	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:01:37	8.895	8	Unknown*	8.78	8.97	71.16	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:01:37	8.895	6	Unknown*	8.78	8.97	53.37	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:54:56	8.875	1	Unknown*	8.78	8.97	8.88	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:54:56	8.875	2	Unknown*	8.78	8.97	17.75	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:54:56	8.875	0	Unknown*	8.78	8.97	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:54:56	8.875	3	Unknown*	8.78	8.97	26.63	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:52:58	8.86	253	Unknown*	8.78	8.97	2,242	O Ordinary
23-May-24	16:47:00	8.88007	3,655	Unknown*	8.78	8.97	32.46k	O Ordinary
23-May-24	16:40:02	8.86461	30,509	Sell*	8.78	8.97	270.45k	O Ordinary Trade was executed as an SI
23-May-24	15:17:19	8.92	0	Unknown*	8.78	8.97	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:17:19	8.92	0	Unknown*	8.78	8.97	0.00	O Ordinary Delayed publication Was reported as OTC