Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Television Fran Share Trades (0NQT)
0NQT Share
Price
0NQT Share
News
0NQT Share
Chat
0NQT Share
Trades18
0NQT
Live RNS
0NQT Share
Charts
0NQT Live
Share Price
0NQT Broker
Ratings
0NQT Directors
Deals
0NQT Financial
Diary
0NQT
Fundamentals
0NQT Short
Positions
0NQT
Media
0NQT Company
Research
0NQT Company
Timeline
Television Fran Information
Share Price Information for Television Fran (0NQT)
Share Price is delayed by 15 minutes
Get Live Data
6.8225
0.01 (0.15%)
Bid:
6.745
Ask:
6.90
Spread:
0.155 (2.298%)
Market Cap:
€1.43b
Last checked at -
Last checked at 
Intraday Television Fran Share Chart
- This share is an international stock.
Recent Share Trades for Television Fran (0NQT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:31:52 | 6.815 | 1,462 | Unknown* | 9,964 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:31:52 | 0.00 | -1,462 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:22:11 | 6.84 | 2 | Buy* | 13.68 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:09:28 | 6.845 | 10 | Buy* | 68.45 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:31:52 | 0.00 | 1,462 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:53:30 | 6.855 | 1 | Unknown* | 6.86 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:22:11 | 6.895 | 74 | Unknown* | 510.23 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:23:57 | 6.90 | 3 | Buy* | 20.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:13:59 | 6.885 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:14:53 | 6.87 | 10 | Buy* | 68.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:14:45 | 6.87 | 15 | Buy* | 103.05 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:43:10 | 6.87 | 15 | Buy* | 103.05 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:43:04 | 6.87 | 34 | Buy* | 233.58 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:26 | 6.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:26 | 6.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
