Mapfre Ord Share Trades (0NQ2)

Mapfre Ord Information

Share Price Information for Mapfre Ord (0NQ2)

Share Price is delayed by 15 minutes

Share Price: 2.212

Bid: 2.166

Ask: 2.258

Change: -0.01 (-0.45%)

Spread: 0.092 (4.247%)

Open: 2.21

High: 2.212

Low: 2.189

Prev. Close: 2.222

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:00:16	2.208	1,673	Sell*	2.166	2.258	3,694	O Ordinary Trade was executed as an SI
24-May-24	12:00:16	2.208	1,673	Sell*	2.166	2.258	3,694	O Ordinary Trade was executed as an SI
24-May-24	11:56:58	2.21	38	Sell*	2.166	2.258	83.98	O Ordinary Trade was executed as an SI
24-May-24	11:56:58	2.21	38	Sell*	2.166	2.258	83.98	O Ordinary Trade was executed as an SI
24-May-24	11:51:10	2.21	1,299	Sell*	2.166	2.258	2,871	O Ordinary Trade was executed as an SI
24-May-24	11:51:10	2.21	1,299	Sell*	2.166	2.258	2,871	O Ordinary Trade was executed as an SI
24-May-24	11:48:42	2.21	39	Sell*	2.166	2.258	86.19	O Ordinary Trade was executed as an SI
24-May-24	11:48:42	2.21	39	Sell*	2.166	2.258	86.19	O Ordinary Trade was executed as an SI
24-May-24	11:48:39	2.214	4	Unknown*	2.166	2.258	8.86	O Ordinary Was reported as OTC
24-May-24	11:44:24	2.21	1,081	Sell*	2.166	2.258	2,389	O Ordinary Trade was executed as an SI
24-May-24	11:44:24	2.21	1,081	Sell*	2.166	2.258	2,389	O Ordinary Trade was executed as an SI
24-May-24	11:41:53	2.212	1,037	Buy*	2.166	2.258	2,294	O Ordinary Trade was executed as an SI
24-May-24	11:41:53	2.212	1,037	Buy*	2.166	2.258	2,294	O Ordinary Trade was executed as an SI
24-May-24	11:40:41	2.208	1,048	Sell*	2.166	2.258	2,314	O Ordinary Trade was executed as an SI
24-May-24	11:40:41	2.208	1,048	Sell*	2.166	2.258	2,314	O Ordinary Trade was executed as an SI