Naturgy Energy Share Trades (0NPV)

Naturgy Energy Information

Share Price Information for Naturgy Energy (0NPV)

Share Price is delayed by 15 minutes

Share Price: 24.01

Bid: 23.52

Ask: 24.50

Change: 0.66 (2.83%)

Spread: 0.98 (4.167%)

Open: 23.22

High: 24.01

Low: 23.22

Prev. Close: 23.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	18:28:37	23.94	52	Unknown*	23.52	24.50	1,245	O Ordinary
29-Apr-24	17:34:58	23.86259	347	Unknown*	23.52	24.50	8,280	O Ordinary
29-Apr-24	17:33:52	23.55107	103	Unknown*	23.52	24.50	2,426	O Ordinary
29-Apr-24	10:09:28	23.58	191	Unknown*	23.52	24.50	4,504	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	16:47:01	23.92074	16,611	Unknown*	23.52	24.50	397.35k	O Ordinary
29-Apr-24	16:25:52	23.95169	198	Unknown*	23.52	24.50	4,742	O Ordinary
29-Apr-24	16:25:03	24.00	2	Sell*	23.52	24.50	48.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:03	24.00	2	Sell*	23.52	24.50	48.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:54	24.02	270	Buy*	23.52	24.50	6,485	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:54	24.02	270	Buy*	23.52	24.50	6,485	O Ordinary Trade was executed as an SI
29-Apr-24	16:21:47	24.02	270	Buy*	23.52	24.50	6,485	O Ordinary Trade was executed as an SI
29-Apr-24	16:21:47	24.02	270	Buy*	23.52	24.50	6,485	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:27	24.02	302	Buy*	23.52	24.50	7,254	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:27	24.02	302	Buy*	23.52	24.50	7,254	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:21	24.02	165	Buy*	23.52	24.50	3,963	O Ordinary Trade was executed as an SI