Procter & Gambl Share Trades (0NOF)

Procter & Gambl Information

Share Price Information for Procter & Gambl (0NOF)

Share Price is delayed by 15 minutes

Share Price: 167.30

Bid: 162.20

Ask: 172.40

Change: -0.60 (-0.36%)

Spread: 10.20 (6.289%)

Open: 167.90

High: 0.00

Low: 0.00

Prev. Close: 167.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	19:09:36	166.57	0	Unknown*	162.20	172.40	0.00	O Ordinary Was reported as OTC
23-May-24	19:08:55	166.5513	1	Unknown*	162.20	172.40	166.55	O Ordinary
23-May-24	19:08:43	166.56	0	Unknown*	162.20	172.40	0.00	O Ordinary Was reported as OTC
23-May-24	19:03:50	166.49	0	Unknown*	162.20	172.40	0.00	O Ordinary Was reported as OTC
23-May-24	19:03:50	166.49	0	Unknown*	162.20	172.40	0.00	O Ordinary Was reported as OTC
23-May-24	19:02:04	166.50	0	Unknown*	162.20	172.40	0.00	O Ordinary Was reported as OTC
23-May-24	19:02:04	166.50	0	Unknown*	162.20	172.40	0.00	O Ordinary Was reported as OTC
23-May-24	19:02:04	166.50	0	Unknown*	162.20	172.40	0.00	O Ordinary Was reported as OTC
23-May-24	19:02:04	166.50	0	Unknown*	162.20	172.40	0.00	O Ordinary Was reported as OTC
23-May-24	19:00:28	166.52	0	Unknown*	162.20	172.40	0.00	O Ordinary Was reported as OTC
23-May-24	19:00:29	166.52	0	Unknown*	162.20	172.40	0.00	O Ordinary Was reported as OTC
23-May-24	18:57:51	166.44	0	Unknown*	162.20	172.40	0.00	O Ordinary Was reported as OTC
23-May-24	18:57:41	166.44	0	Unknown*	162.20	172.40	0.00	O Ordinary Was reported as OTC
23-May-24	18:57:41	166.44	0	Unknown*	162.20	172.40	0.00	O Ordinary Was reported as OTC
23-May-24	18:57:41	166.44	0	Unknown*	162.20	172.40	0.00	O Ordinary Was reported as OTC