Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:46:31 | 7.46 | 141 | Unknown* | 1,052 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:26:43 | 7.464 | 68 | Unknown* | 507.55 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:51:51 | 7.488 | 1 | Unknown* | 7.49 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:51:51 | 7.488 | 1 | Unknown* | 7.49 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:15:45 | 7.47 | 100 | Sell* | 747.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:38:54 | 7.502 | 100 | Unknown* | 750.20 | O Ordinary Was reported as OTC |
23-May-24 | 13:36:07 | 7.492 | 2,306 | Sell* | 17.28k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:33:11 | 7.49 | 20 | Unknown* | 149.80 | O Ordinary Was reported as OTC |
23-May-24 | 12:47:48 | 7.446 | 107 | Unknown* | 796.72 | O Ordinary Was reported as OTC |
23-May-24 | 11:26:31 | 7.358 | 2 | Unknown* | 14.72 | O Ordinary Was reported as OTC |
23-May-24 | 11:26:31 | 7.358 | 1 | Unknown* | 7.36 | O Ordinary Was reported as OTC |
23-May-24 | 11:26:31 | 7.358 | 1 | Unknown* | 7.36 | O Ordinary Was reported as OTC |
23-May-24 | 11:26:30 | 7.358 | 1 | Unknown* | 7.36 | O Ordinary Was reported as OTC |
23-May-24 | 11:26:30 | 7.358 | 2 | Unknown* | 14.72 | O Ordinary Was reported as OTC |
23-May-24 | 11:26:30 | 7.358 | 2 | Unknown* | 14.72 | O Ordinary Was reported as OTC |