Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 16:27:03 | 371.00 | 1 | Sell* | 371.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:21:02 | 371.00 | 6 | Sell* | 2,226 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:21:02 | 371.00 | 6 | Sell* | 2,226 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:04:06 | 366.50 | 1 | Buy* | 366.50 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:25:04 | 368.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:10:16 | 370.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 13:10:14 | 371.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 13:02:04 | 369.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 12:17:34 | 368.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 11:28:04 | 369.00 | 1 | Buy* | 369.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 11:02:09 | 366.50 | 1 | Buy* | 366.50 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 11:02:09 | 366.50 | 1 | Buy* | 366.50 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 10:42:37 | 364.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:55:25 | 361.00 | 2 | Buy* | 722.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:55:25 | 361.00 | 2 | Buy* | 722.00 | O Ordinary Trade was executed as an SI |