Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Verbio Se Share Trades (0NLY)

Verbio Se Information

Buy 0NLY Shares
Add 0NLY to Watchlist
Add 0NLY to Alert

Share Price Information for Verbio Se (0NLY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.01012

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 19.98737

0NLY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Verbio Se (0NLY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:37:37	20.01012	259	Unknown*	0.00	0.00	5,183	O Ordinary
02-May-24	16:29:19	20.22	1	Unknown*	0.00	0.00	20.22	O Ordinary Trade was executed as an SI
02-May-24	16:15:03	20.06	4	Unknown*	0.00	0.00	80.24	O Ordinary Trade was executed as an SI
02-May-24	15:48:44	20.04	64	Unknown*	0.00	0.00	1,283	O Ordinary Trade was executed as an SI
02-May-24	15:48:44	20.04	64	Unknown*	0.00	0.00	1,283	O Ordinary Trade was executed as an SI
02-May-24	15:08:06	20.12	4	Unknown*	0.00	0.00	80.48	O Ordinary Trade was executed as an SI
02-May-24	15:07:47	20.12	26	Unknown*	0.00	0.00	523.12	O Ordinary Trade was executed as an SI
02-May-24	15:07:47	20.12	5	Unknown*	0.00	0.00	100.60	O Ordinary Trade was executed as an SI
02-May-24	14:12:01	20.00	1	Unknown*	0.00	0.00	20.00	O Ordinary Trade was executed as an SI
02-May-24	14:12:01	20.00	1	Unknown*	0.00	0.00	20.00	O Ordinary Trade was executed as an SI
02-May-24	13:22:49	19.81	4	Unknown*	0.00	0.00	79.24	O Ordinary Was reported as OTC
02-May-24	13:11:58	19.78	1	Unknown*	0.00	0.00	19.78	O Ordinary Trade was executed as an SI
02-May-24	13:11:58	19.78	1	Unknown*	0.00	0.00	19.78	O Ordinary Trade was executed as an SI
02-May-24	13:03:53	19.78	1	Unknown*	0.00	0.00	19.78	O Ordinary Trade was executed as an SI
02-May-24	13:03:53	19.78	1	Unknown*	0.00	0.00	19.78	O Ordinary Trade was executed as an SI