Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:36:29 | 20.22518 | 193 | Unknown* | 3,903 | O Ordinary |
03-May-24 | 16:29:52 | 20.24 | 54 | Unknown* | 1,093 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:52 | 20.24 | 54 | Unknown* | 1,093 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:27 | 20.24 | 1 | Unknown* | 20.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:20 | 20.24 | 4 | Unknown* | 80.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:08 | 20.34 | 16 | Unknown* | 325.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:08 | 20.34 | 16 | Unknown* | 325.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:51:53 | 20.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:23:04 | 20.32 | 31 | Unknown* | 629.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:23:04 | 20.32 | 31 | Unknown* | 629.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:21:04 | 20.24 | 71 | Unknown* | 1,437 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:21:04 | 20.24 | 71 | Unknown* | 1,437 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:07:33 | 20.36 | 75 | Unknown* | 1,527 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:07:33 | 20.36 | 75 | Unknown* | 1,527 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:05:06 | 20.36 | 64 | Unknown* | 1,303 | O Ordinary Trade was executed as an SI |