| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:23:45 | 30.84 | 25 | Unknown* | 771.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:57:57 | 30.84 | 14 | Unknown* | 431.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:34:01 | 30.92 | 40 | Unknown* | 1,237 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:34:01 | 30.92 | 40 | Unknown* | 1,237 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:31:06 | 30.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:21:30 | 30.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:43:30 | 30.86 | 27 | Unknown* | 833.22 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:12:52 | 31.12 | 1 | Unknown* | 31.12 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:05:46 | 30.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:05:46 | 30.92 | 35 | Unknown* | 1,082 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:05:46 | 30.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:05:46 | 30.92 | 35 | Unknown* | 1,082 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:44:05 | 31.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:40:51 | 31.08 | 25 | Unknown* | 777.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:35:42 | 31.12 | 158 | Unknown* | 4,917 | O Ordinary Trade was executed as an SI |