Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sbm Offshore Or Share Trades (0NIS)
0NIS Share
Price
0NIS Share
News
0NIS Share
Chat
0NIS Share
Trades150
0NIS
Live RNS
0NIS Share
Charts
0NIS Live
Share Price
0NIS Broker
Ratings
0NIS Directors
Deals
0NIS Financial
Diary
0NIS
Fundamentals
0NIS Short
Positions
0NIS
Media
0NIS Company
Research
0NIS Company
Timeline
Sbm Offshore Or Information
Share Price Information for Sbm Offshore Or (0NIS)
Share Price is delayed by 15 minutes
Get Live Data
33.09
-0.23 (-0.69%)
Bid:
31.44
Ask:
34.74
Spread:
3.30 (10.496%)
Market Cap:
€5.51b
Last checked at -
Last checked at 
Intraday Sbm Offshore Or Share Chart
- This share is an international stock.
Recent Share Trades for Sbm Offshore Or (0NIS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:21:53 | 32.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:18:56 | 32.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:17:55 | 32.94 | 165 | Sell* | 5,435 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:03:46 | 32.92 | 22 | Sell* | 724.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:53:44 | 32.97 | 305 | Sell* | 10.06k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:44:48 | 32.96 | 12 | Sell* | 395.52 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:44:41 | 32.96 | 37 | Sell* | 1,220 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:40:11 | 32.96 | 234 | Sell* | 7,713 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:40:11 | 32.96 | 5 | Sell* | 164.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:45:58 | 33.14 | 2 | Unknown* | 66.28 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:45:58 | 33.14 | 3 | Unknown* | 99.42 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:45:58 | 33.14 | 6 | Unknown* | 198.84 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:31:22 | 33.06 | 76 | Sell* | 2,513 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:51:16 | 33.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:23:27 | 33.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
