| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:21:53 | 32.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:18:56 | 32.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:17:55 | 32.94 | 165 | Sell* | 5,435 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:03:46 | 32.92 | 22 | Sell* | 724.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:53:44 | 32.97 | 305 | Sell* | 10.06k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:44:48 | 32.96 | 12 | Sell* | 395.52 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:44:41 | 32.96 | 37 | Sell* | 1,220 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:40:11 | 32.96 | 234 | Sell* | 7,713 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:40:11 | 32.96 | 5 | Sell* | 164.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:45:58 | 33.14 | 2 | Unknown* | 66.28 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:45:58 | 33.14 | 3 | Unknown* | 99.42 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:45:58 | 33.14 | 6 | Unknown* | 198.84 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:31:22 | 33.06 | 76 | Sell* | 2,513 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:51:16 | 33.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:23:27 | 33.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |