| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:18:17 | 32.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:15:46 | 32.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:13:02 | 32.95 | 35 | Sell* | 1,153 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:07:27 | 32.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:59:54 | 32.88 | 3 | Sell* | 98.64 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:59:21 | 32.88 | 100 | Sell* | 3,288 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:25:24 | 32.94 | 57 | Unknown* | 1,878 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:45:04 | 32.94 | 29 | Sell* | 955.26 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:45:04 | 32.94 | 103 | Sell* | 3,393 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:43:37 | 32.94 | 1 | Sell* | 32.94 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:40:43 | 32.95 | 89 | Sell* | 2,933 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:35:11 | 32.94 | 80 | Sell* | 2,635 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:24:52 | 32.98 | 99 | Sell* | 3,265 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:14:10 | 32.94 | 26 | Sell* | 856.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:05:24 | 33.02 | 63 | Sell* | 2,080 | O Ordinary Trade was executed as an SI |