Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:29:49 | 13.59 | 88 | Sell* | 1,196 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:31 | 13.57 | 106 | Sell* | 1,438 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:31 | 13.57 | 106 | Sell* | 1,438 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:15:44 | 13.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:13:57 | 13.508 | 9 | Unknown* | 121.57 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:06:13 | 13.598 | 3 | Unknown* | 40.79 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:06:25 | 13.56 | 3 | Unknown* | 40.68 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:04:20 | 13.59 | 1 | Unknown* | 13.59 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:00:50 | 13.578 | 2 | Unknown* | 27.16 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:57:18 | 13.748 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:51:29 | 13.738 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:50:13 | 13.746 | 1 | Unknown* | 13.75 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:51:27 | 13.738 | 1 | Unknown* | 13.74 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:45:17 | 13.652 | 5 | Unknown* | 68.26 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:46:29 | 13.666 | 4 | Unknown* | 54.66 | O Ordinary Delayed publication Was reported as OTC |