Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:21:20 | 14.008 | 892 | Unknown* | 12.50k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 16:15:24 | 13.974 | 776 | Unknown* | 10.84k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 17:13:48 | 13.97214 | 196 | Unknown* | 2,739 | O Ordinary |
07-May-24 | 17:13:48 | 13.96271 | 837 | Unknown* | 11.69k | O Ordinary |
07-May-24 | 16:27:03 | 13.984 | 6 | Unknown* | 83.90 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:34 | 13.984 | 17 | Unknown* | 237.73 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:25:48 | 13.948 | 1 | Unknown* | 13.95 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:24:53 | 13.984 | 1 | Unknown* | 13.98 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:24:43 | 13.99 | 23 | Unknown* | 321.77 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:28 | 13.948 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:28 | 13.948 | 5 | Unknown* | 69.74 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:28 | 13.948 | 3 | Unknown* | 41.84 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:28 | 13.948 | 4 | Unknown* | 55.79 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:25:37 | 13.948 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:25:34 | 13.948 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |