Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Emeis Sa Share Trades (0NEX)
0NEX Share
Price
0NEX Share
News
0NEX Share
Chat
0NEX Share
Trades20
0NEX
Live RNS
0NEX Share
Charts
0NEX Live
Share Price
0NEX Broker
Ratings
0NEX Directors
Deals
0NEX Financial
Diary
0NEX
Fundamentals
0NEX Short
Positions
0NEX
Media
0NEX Company
Research
0NEX Company
Timeline
Emeis Sa Information
Share Price Information for Emeis Sa (0NEX)
Share Price is delayed by 15 minutes
Get Live Data
14.01
-0.215 (-1.51%)
Bid:
13.43
Ask:
14.59
Spread:
1.16 (8.637%)
Market Cap:
€2.25b
Last checked at -
Last checked at 
Intraday Emeis Sa Share Chart
- This share is an international stock.
Recent Share Trades for Emeis Sa (0NEX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:36:51 | 14.01 | 7 | Unknown* | 98.07 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:35:37 | 14.01 | 16 | Unknown* | 224.16 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:42:03 | 14.23 | 13 | Unknown* | 184.99 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:47:57 | 14.18 | 36 | Unknown* | 510.48 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:30:53 | 14.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:09:37 | 14.30 | 4 | Unknown* | 57.20 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:01:46 | 14.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:01:46 | 14.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:01:46 | 14.48 | 4 | Unknown* | 57.92 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:00:29 | 14.42 | 4 | Unknown* | 57.68 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:29 | 14.43 | 94 | Unknown* | 1,356 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:29 | 14.42 | 1 | Unknown* | 14.42 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:29 | 14.42 | 7 | Unknown* | 100.94 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:29 | 14.42 | 1 | Unknown* | 14.42 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:29 | 14.42 | 4 | Unknown* | 57.68 | O Ordinary Was reported as OTC |
Follow the stocks
