Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 15:00:33 | 67.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 15:13:36 | 67.75 | 9 | Unknown* | 609.75 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:11:55 | 67.80 | 12 | Unknown* | 813.60 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:40:46 | 67.75 | 9 | Unknown* | 609.75 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:38:15 | 67.80 | 114 | Unknown* | 7,729 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:38:15 | 67.80 | 114 | Unknown* | 7,729 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:25:00 | 67.80 | 1 | Unknown* | 67.80 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:18:53 | 67.90818 | 362 | Unknown* | 24.58k | O Ordinary |
06-Jun-24 | 13:03:47 | 67.80 | 9 | Unknown* | 610.20 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 10:30:34 | 67.83247 | 37 | Unknown* | 2,510 | O Ordinary |
06-Jun-24 | 08:37:18 | 67.80 | 102 | Unknown* | 6,916 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:37:18 | 67.80 | 102 | Unknown* | 6,916 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:00:27 | 67.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |