Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 13:27:51 | 27.65 | 5 | Buy* | 138.25 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:27:49 | 27.65 | 7 | Buy* | 193.55 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:27:48 | 27.55 | 2 | Buy* | 55.10 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:27:48 | 27.55 | 2 | Buy* | 55.10 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:24:22 | 27.65 | 6 | Buy* | 165.90 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:24:20 | 27.60 | 2 | Buy* | 55.20 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:24:20 | 27.60 | 2 | Buy* | 55.20 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:24:20 | 27.60 | 2 | Buy* | 55.20 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:24:20 | 27.60 | 2 | Buy* | 55.20 | O Ordinary Trade was executed as an SI |