| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:26:52 | 383.60 | 91 | Unknown* | 34.91k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:22:23 | 383.30 | 9,405 | Unknown* | 4m | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:20:57 | 383.425 | 48 | Unknown* | 18.40k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:20:09 | 383.425 | 43 | Unknown* | 16.49k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:20:09 | 383.425 | 43 | Unknown* | 16.49k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:18:07 | 383.30 | 52 | Unknown* | 19.93k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:18:07 | 383.30 | 52 | Unknown* | 19.93k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:18:04 | 383.30 | 32 | Unknown* | 12.27k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:18:04 | 383.30 | 32 | Unknown* | 12.27k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:18:00 | 383.30 | 40 | Unknown* | 15.33k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:18:00 | 383.30 | 40 | Unknown* | 15.33k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:17:07 | 383.35 | 1 | Unknown* | 383.35 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:15:42 | 383.50 | 100 | Unknown* | 38.35k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:15:42 | 383.50 | 100 | Unknown* | 38.35k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:09:39 | 383.35 | 1,483 | Unknown* | 568.51k | O Ordinary Trade was executed as an SI |