Investor B Ord Share Trades (0NC6)

Investor B Ord Information

Share Price Information for Investor B Ord (0NC6)

Share Price is delayed by 15 minutes

Share Price: 189.28

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 189.28

High: 0.00

Low: 0.00

Prev. Close: 189.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	16:29:50	284.85	3,629	Unknown*	1m	O Ordinary Was reported as OTC
24-May-24	16:29:50	284.85	166	Unknown*	47.29k	O Ordinary Was reported as OTC
24-May-24	16:24:28	285.25	55	Unknown*	15.69k	O Ordinary Trade was executed as an SI
24-May-24	16:23:08	285.05	5	Unknown*	1,425	O Ordinary Trade was executed as an SI
24-May-24	16:22:28	284.95	64	Unknown*	18.24k	O Ordinary Trade was executed as an SI
24-May-24	16:21:06	285.10	121	Unknown*	34.50k	O Ordinary Trade was executed as an SI
24-May-24	16:20:59	285.05	25	Unknown*	7,126	O Ordinary Trade was executed as an SI
24-May-24	16:16:06	285.25	1	Unknown*	285.25	O Ordinary Trade was executed as an SI
24-May-24	16:15:55	285.25	21	Unknown*	5,990	O Ordinary Trade was executed as an SI
24-May-24	16:15:27	285.20	7	Unknown*	1,996	O Ordinary Trade was executed as an SI
24-May-24	16:08:53	285.40	912	Unknown*	260.28k	O Ordinary Trade was executed as an SI
24-May-24	16:06:01	285.40	62	Unknown*	17.69k	O Ordinary Trade was executed as an SI
24-May-24	16:05:03	285.35	7	Unknown*	1,997	O Ordinary Trade was executed as an SI
24-May-24	16:01:34	285.15	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:01:47	285.15	300	Unknown*	85.55k	O Ordinary Was reported as OTC