Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:30:58 | 84.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 11:19:46 | 84.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:19:46 | 84.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:19:46 | 84.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:53:10 | 84.00 | 58 | Buy* | 4,872 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:20:50 | 84.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:30:57 | 84.00 | 3 | Buy* | 252.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:28:00 | 83.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:23:46 | 83.30 | 1 | Buy* | 83.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:20:07 | 81.70 | 1 | Unknown* | 81.70 | O Ordinary Was reported as OTC |
24-May-24 | 08:14:33 | 83.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:06:24 | 83.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:01:11 | 81.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:00:05 | 83.40 | 3 | Unknown* | 250.20 | O Ordinary Was reported as OTC |
24-May-24 | 08:00:27 | 83.00 | 20 | Sell* | 1,660 | O Ordinary Trade was executed as an SI |