Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Endesa Ord Share Trades (0N9G)
0N9G Share
Price
0N9G Share
News
0N9G Share
Chat
0N9G Share
Trades166
0N9G
Live RNS
0N9G Share
Charts
0N9G Live
Share Price
0N9G Broker
Ratings
0N9G Directors
Deals
0N9G Financial
Diary
0N9G
Fundamentals
0N9G Short
Positions
0N9G
Media
0N9G Company
Research
0N9G Company
Timeline
Endesa Ord Information
Share Price Information for Endesa Ord (0N9G)
Share Price is delayed by 15 minutes
Get Live Data
36.96
0.82 (2.27%)
Bid:
36.21
Ask:
37.71
Spread:
1.50 (4.143%)
Market Cap:
€37.96b
Last checked at -
Last checked at 
Intraday Endesa Ord Share Chart
- This share is an international stock.
Recent Share Trades for Endesa Ord (0N9G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:17:12 | 36.55029 | 34 | Unknown* | 1,243 | O Ordinary |
| 05-Jun-26 | 16:47:09 | 36.74559 | 1,520 | Unknown* | 55.85k | O Ordinary |
| 05-Jun-26 | 15:10:57 | 36.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:35:11 | 36.75 | 165 | Buy* | 6,064 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:59 | 36.76 | 514 | Sell* | 18.89k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:59 | 36.76 | 514 | Sell* | 18.89k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:53 | 36.78 | 271 | Sell* | 9,967 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:53 | 36.78 | 271 | Sell* | 9,967 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:50 | 36.79 | 74 | Sell* | 2,722 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:50 | 36.79 | 74 | Sell* | 2,722 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:00 | 36.81 | 1 | Sell* | 36.81 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:06 | 36.84 | 128 | Sell* | 4,716 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:06 | 36.84 | 128 | Sell* | 4,716 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:47 | 36.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:23 | 36.91 | 493 | Sell* | 18.20k | O Ordinary Trade was executed as an SI |
Follow the stocks
