| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:35:00 | 48.74 | 12 | Buy* | 584.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:31:28 | 48.74 | 11 | Buy* | 536.14 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:28:14 | 48.80 | 11 | Buy* | 536.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:24:54 | 48.80 | 12 | Buy* | 585.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:21:09 | 48.80 | 11 | Buy* | 536.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:17:47 | 48.74 | 11 | Buy* | 536.14 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:14:30 | 48.80 | 11 | Buy* | 536.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:11:07 | 48.78 | 11 | Buy* | 536.58 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:07:28 | 48.78 | 11 | Buy* | 536.58 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:03:40 | 48.76 | 11 | Buy* | 536.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:00:09 | 48.74 | 11 | Buy* | 536.14 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:56:54 | 48.70 | 11 | Buy* | 535.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:53:39 | 48.70 | 11 | Buy* | 535.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:51:10 | 48.70 | 10 | Buy* | 487.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:48:24 | 48.70 | 12 | Buy* | 584.40 | O Ordinary Trade was executed as an SI |