Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bure Equity Ord Share Trades (0N7D)
0N7D Share
Price
0N7D Share
News
0N7D Share
Chat
0N7D Share
Trades18
0N7D
Live RNS
0N7D Share
Charts
0N7D Live
Share Price
0N7D Broker
Ratings
0N7D Directors
Deals
0N7D Financial
Diary
0N7D
Fundamentals
0N7D Short
Positions
0N7D
Media
0N7D Company
Research
0N7D Company
Timeline
Bure Equity Ord Information
Share Price Information for Bure Equity Ord (0N7D)
Share Price is delayed by 15 minutes
Get Live Data
277.00
5.70 (2.10%)
Bid:
263.20
Ask:
290.80
Spread:
27.60 (10.486%)
Market Cap:
Last checked at -
Last checked at 
Intraday Bure Equity Ord Share Chart
- This share is an international stock.
Recent Share Trades for Bure Equity Ord (0N7D)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:29:35 | 275.60 | 26 | Unknown* | 7,166 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:35 | 275.60 | 31 | Unknown* | 8,544 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:35 | 275.60 | 84 | Unknown* | 23.15k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:35 | 275.60 | 7 | Unknown* | 1,929 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:35 | 275.60 | 8 | Unknown* | 2,205 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:46 | 276.70 | 6 | Sell* | 1,660 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:46 | 276.70 | 5 | Sell* | 1,384 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:46 | 276.70 | 11 | Sell* | 3,044 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:45:53 | 276.80 | 15 | Sell* | 4,152 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:01:44 | 275.40 | 24 | Sell* | 6,610 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:58 | 275.80 | 1 | Sell* | 275.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:27:41 | 275.00 | 36 | Sell* | 9,900 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:54:02 | 274.20 | 50 | Sell* | 13.71k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:06:35 | 275.40 | 25 | Sell* | 6,885 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:01:07 | 275.60 | 42 | Sell* | 11.58k | O Ordinary Trade was executed as an SI |
Follow the stocks
