A2a Ord Share Trades (0N54)

A2a Ord Information

Share Price Information for A2a Ord (0N54)

Share Price is delayed by 15 minutes

Share Price: 1.87625

Bid: 1.7825

Ask: 1.97

Change: -0.0305 (-1.60%)

Spread: 0.1875 (10.519%)

Open: 1.892

High: 1.892

Low: 1.7975

Prev. Close: 1.90675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:27	1.8865	1,000	Buy*	1.7825	1.97	1,887	O Ordinary Trade was executed as an SI
24-May-24	16:26:17	1.8875	10,000	Buy*	1.7825	1.97	18.88k	O Ordinary Trade was executed as an SI
24-May-24	16:19:01	1.8915	2,500	Buy*	1.7825	1.97	4,729	O Ordinary Trade was executed as an SI
24-May-24	16:06:43	1.892	1,000	Buy*	1.7825	1.97	1,892	O Ordinary Trade was executed as an SI
24-May-24	16:05:27	1.892	400	Buy*	1.7825	1.97	756.80	O Ordinary Trade was executed as an SI
24-May-24	16:01:10	1.888	200	Buy*	1.7825	1.97	377.60	O Ordinary Trade was executed as an SI
24-May-24	16:00:25	1.886	800	Buy*	1.7825	1.97	1,509	O Ordinary Trade was executed as an SI
24-May-24	15:53:42	1.886	3,608	Buy*	1.7825	1.97	6,805	O Ordinary Trade was executed as an SI
24-May-24	15:52:03	1.8855	150	Buy*	1.7825	1.97	282.83	O Ordinary Trade was executed as an SI
24-May-24	15:50:08	1.886	522	Buy*	1.7825	1.97	984.49	O Ordinary Trade was executed as an SI
24-May-24	15:50:08	1.8855	4,478	Buy*	1.7825	1.97	8,443	O Ordinary Trade was executed as an SI
24-May-24	15:41:56	1.887	300	Buy*	1.7825	1.97	566.10	O Ordinary Trade was executed as an SI
24-May-24	15:39:47	1.8875	17	Buy*	1.7825	1.97	32.09	O Ordinary Trade was executed as an SI
24-May-24	15:37:26	1.887	6,500	Buy*	1.7825	1.97	12.27k	O Ordinary Trade was executed as an SI
24-May-24	15:32:50	1.887	20	Buy*	1.7825	1.97	37.74	O Ordinary Trade was executed as an SI