Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Colruyt (d) Ord Share Trades (0N4Y)

Colruyt (d) Ord Information

Share Price Information for Colruyt (d) Ord (0N4Y)

Share Price is delayed by 15 minutes

Get Live Data

34.67 -0.95 (-2.67%)

Bid:

32.94

Ask:

36.40

Spread: 3.46 (10.504%)

Market Cap: €4.16b

0N4Y Live Price

Last checked at -

London Stock Exchange

Intraday Colruyt (d) Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Colruyt (d) Ord (0N4Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:13:01	34.72	90	Unknown*	32.94	36.40	3,125	O Ordinary
15-Jun-26	17:04:14	35.06029	34	Unknown*	32.94	36.40	1,192	O Ordinary
15-Jun-26	16:29:59	34.72	5	Buy*	32.94	36.40	173.60	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:00	34.64	2	Buy*	32.86	36.30	69.28	O Ordinary Trade was executed as an SI
15-Jun-26	16:19:51	34.80	10	Buy*	32.86	36.30	348.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:17:30	34.80	8	Buy*	32.86	36.30	278.40	O Ordinary Trade was executed as an SI
15-Jun-26	15:46:07	34.78	0	Unknown*	32.86	36.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:39:35	34.74	104	Buy*	32.86	36.30	3,613	O Ordinary Trade was executed as an SI
15-Jun-26	15:39:35	34.74	50	Buy*	32.86	36.30	1,737	O Ordinary Trade was executed as an SI
15-Jun-26	15:35:33	34.78	305	Buy*	32.86	36.30	10.61k	O Ordinary Trade was executed as an SI
15-Jun-26	15:36:47	34.70	0	Unknown*	32.86	36.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:30:48	34.74	0	Unknown*	32.86	36.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:41:20	34.55	1	Sell*	32.86	36.30	34.55	O Ordinary Trade was executed as an SI
15-Jun-26	14:41:20	34.55	108	Sell*	32.86	36.30	3,731	O Ordinary Trade was executed as an SI
15-Jun-26	13:24:32	34.42	1,441	Unknown*	32.86	36.30	49.60k	O Ordinary Was reported as OTC