The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Colruyt (d) Ord Share Trades (0N4Y)

Colruyt (d) Ord Information

Buy 0N4Y Shares
Add 0N4Y to Watchlist
Add 0N4Y to Alert

Share Price Information for Colruyt (d) Ord (0N4Y)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 45.13

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 4.50 (10.494%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 45.13

0N4Y Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Colruyt (d) Ord (0N4Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:33:34	44.99965	1,782	Unknown*	42.88	47.38	80.19k	O Ordinary
22-May-24	17:32:56	45.08174	23	Unknown*	42.88	47.38	1,037	O Ordinary
22-May-24	16:25:25	45.14	70	Sell*	43.32	47.88	3,160	O Ordinary Trade was executed as an SI
22-May-24	16:25:25	45.14	70	Sell*	43.32	47.88	3,160	O Ordinary Trade was executed as an SI
22-May-24	16:25:22	45.14	121	Sell*	43.32	47.88	5,462	O Ordinary Trade was executed as an SI
22-May-24	16:25:22	45.14	121	Sell*	43.32	47.88	5,462	O Ordinary Trade was executed as an SI
22-May-24	16:25:11	45.16	63	Sell*	43.32	47.88	2,845	O Ordinary Trade was executed as an SI
22-May-24	16:25:11	45.16	63	Sell*	43.32	47.88	2,845	O Ordinary Trade was executed as an SI
22-May-24	16:24:50	45.22	39	Sell*	43.32	47.88	1,764	O Ordinary Trade was executed as an SI
22-May-24	16:20:51	45.18	70	Sell*	43.32	47.88	3,163	O Ordinary Trade was executed as an SI
22-May-24	16:20:51	45.18	70	Sell*	43.32	47.88	3,163	O Ordinary Trade was executed as an SI
22-May-24	16:19:15	45.18	65	Sell*	43.32	47.88	2,937	O Ordinary Trade was executed as an SI
22-May-24	16:19:15	45.18	65	Sell*	43.32	47.88	2,937	O Ordinary Trade was executed as an SI
22-May-24	16:13:08	45.22	69	Sell*	43.32	47.88	3,120	O Ordinary Trade was executed as an SI
22-May-24	16:13:08	45.22	69	Sell*	43.32	47.88	3,120	O Ordinary Trade was executed as an SI