Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nordea Bank Ord Share Trades (0N4T)

Nordea Bank Ord Information

Share Price Information for Nordea Bank Ord (0N4T)

Share Price is delayed by 15 minutes

Get Live Data

179.525 2.925 (1.66%)

Bid:

175.05

Ask:

184.00

Spread: 8.95 (5.113%)

Market Cap:

0N4T Live Price

Last checked at -

London Stock Exchange

Intraday Nordea Bank Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nordea Bank Ord (0N4T)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:24:57	179.90	26	Buy*	175.05	184.00	4,677	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:00	179.85	187	Buy*	175.05	184.00	33.63k	O Ordinary Trade was executed as an SI
15-Jun-26	16:11:41	179.80	3,303	Buy*	175.05	184.00	593.88k	O Ordinary Trade was executed as an SI
15-Jun-26	15:55:09	179.52917	1	Unknown*	175.05	184.00	179.53	O Ordinary
15-Jun-26	15:11:35	180.55973	2	Unknown*	175.05	184.00	361.12	O Ordinary
15-Jun-26	13:41:08	179.45	1	Unknown*	175.05	184.00	179.45	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:07:44	179.65	1,980	Buy*	175.05	184.00	355.71k	O Ordinary Trade was executed as an SI
15-Jun-26	11:24:41	178.85	30	Unknown*	175.05	184.00	5,366	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	12:43:37	179.15	1	Sell*	175.05	184.00	179.15	O Ordinary Trade was executed as an SI
15-Jun-26	12:34:56	178.80	2,650	Sell*	175.05	184.00	473.82k	O Ordinary Trade was executed as an SI
15-Jun-26	10:45:09	178.90	56	Sell*	175.05	184.00	10.02k	O Ordinary Trade was executed as an SI
15-Jun-26	10:43:01	179.15	328	Sell*	175.05	184.00	58.76k	O Ordinary Trade was executed as an SI
15-Jun-26	10:36:19	179.40	207	Sell*	175.05	184.00	37.14k	O Ordinary Trade was executed as an SI
15-Jun-26	10:26:12	179.50	126	Sell*	175.05	184.00	22.62k	O Ordinary Trade was executed as an SI
15-Jun-26	10:25:36	179.45	126	Sell*	175.05	184.00	22.61k	O Ordinary Trade was executed as an SI