Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 17:34:59 | 130.5509 | 9,468 | Unknown* | 1m | O Ordinary |
22-May-24 | 17:33:35 | 130.1859 | 5,343 | Unknown* | 695.58k | O Ordinary |
22-May-24 | 17:33:00 | 130.7497 | 165 | Unknown* | 21.57k | O Ordinary |
22-May-24 | 16:21:49 | 130.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:17:08 | 130.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:17:08 | 130.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:17:08 | 130.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:17:08 | 130.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:17:08 | 130.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:16:19 | 130.35 | 1 | Unknown* | 130.35 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:12:54 | 130.30 | 8 | Unknown* | 1,042 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:04:45 | 130.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:04:45 | 130.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:04:45 | 130.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:04:45 | 130.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |