Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:56:54 | 24.50 | 1 | Unknown* | 24.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:56:54 | 24.50 | 1 | Unknown* | 24.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:40:22 | 24.70 | 53 | Unknown* | 1,309 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:59:27 | 24.55 | 47 | Unknown* | 1,154 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:36:26 | 24.55 | 100 | Unknown* | 2,455 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:16:27 | 24.45 | 19 | Unknown* | 464.55 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:11:17 | 24.45 | 19 | Unknown* | 464.55 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:03:45 | 24.30 | 1 | Unknown* | 24.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:03:45 | 24.30 | 1 | Unknown* | 24.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:55:26 | 24.45 | 19 | Unknown* | 464.55 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:45:25 | 24.35 | 200 | Unknown* | 4,870 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:56:56 | 24.40 | 1 | Unknown* | 24.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:56:56 | 24.40 | 1 | Unknown* | 24.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:23:44 | 24.30 | 9 | Unknown* | 218.70 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:42:00 | 24.30 | 1 | Unknown* | 24.30 | O Ordinary Trade was executed as an SI |