| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:20:00 | 20.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:47 | 20.60 | 20 | Unknown* | 412.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:33:46 | 20.60 | 500 | Unknown* | 10.30k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:53:29 | 20.50 | 2 | Unknown* | 41.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:11:38 | 20.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:22:15 | 20.35 | 12 | Unknown* | 244.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:26:42 | 20.40 | 255 | Unknown* | 5,202 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:05:00 | 20.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:35:42 | 20.50 | 416 | Unknown* | 8,528 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:16:48 | 20.55 | 24 | Unknown* | 493.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:59:36 | 20.50 | 10 | Unknown* | 205.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:39:53 | 20.60 | 345 | Unknown* | 7,107 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:28:04 | 20.55 | 30 | Unknown* | 616.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:23:43 | 20.80 | 250 | Unknown* | 5,200 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:12:26 | 20.60 | 6 | Unknown* | 123.60 | O Ordinary Trade was executed as an SI |