Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:19:08 | 1.866 | 1,303 | Sell* | 2,431 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:19:08 | 1.866 | 1,303 | Sell* | 2,431 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:49:25 | 1.88 | 36 | Unknown* | 67.68 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:49:25 | 1.88 | 50 | Unknown* | 94.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:32:17 | 1.874 | 877 | Sell* | 1,643 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:32:17 | 1.874 | 877 | Sell* | 1,643 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:05:13 | 1.874 | 524 | Sell* | 981.98 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:05:13 | 1.874 | 524 | Sell* | 981.98 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:40:48 | 1.868 | 1,036 | Buy* | 1,935 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:40:48 | 1.868 | 1,036 | Buy* | 1,935 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:32:28 | 1.871 | 1,591 | Buy* | 2,977 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:17:10 | 1.875 | 33 | Unknown* | 61.88 | O Ordinary Was reported as OTC |
22-May-24 | 09:14:53 | 1.853 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 09:14:53 | 1.853 | 1 | Unknown* | 1.85 | O Ordinary Was reported as OTC |
22-May-24 | 08:37:25 | 1.847 | 1,158 | Sell* | 2,139 | O Ordinary Trade was executed as an SI |