| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:23:31 | 405.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:48:35 | 405.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:46:50 | 405.95 | 3 | Unknown* | 1,218 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:22:51 | 405.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:56:05 | 406.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:55:53 | 406.00 | 1 | Unknown* | 406.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:37:11 | 405.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:20:27 | 405.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:49:30 | 405.05 | 1 | Unknown* | 405.05 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:47:48 | 405.40 | 1 | Unknown* | 405.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:40:26 | 404.25 | 1 | Unknown* | 404.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:32:51 | 405.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:30:17 | 405.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:16:06 | 407.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:16:02 | 406.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |