Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tgs Nopec Geoph Share Trades (0MSJ)
0MSJ Share
Price
0MSJ Share
News
0MSJ Share
Chat
0MSJ Share
Trades36
0MSJ
Live RNS
0MSJ Share
Charts
0MSJ Live
Share Price
0MSJ Broker
Ratings
0MSJ Directors
Deals
0MSJ Financial
Diary
0MSJ
Fundamentals
0MSJ Short
Positions
0MSJ
Media
0MSJ Company
Research
0MSJ Company
Timeline
Tgs Nopec Geoph Information
Share Price Information for Tgs Nopec Geoph (0MSJ)
Share Price is delayed by 15 minutes
Get Live Data
149.05
-2.30 (-1.52%)
Bid:
145.70
Ask:
152.40
Spread:
6.70 (4.598%)
Market Cap:
Last checked at -
Last checked at 
Intraday Tgs Nopec Geoph Share Chart
- This share is an international stock.
Recent Share Trades for Tgs Nopec Geoph (0MSJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:12:25 | 147.19823 | 677 | Unknown* | 99.65k | O Ordinary |
| 12-Jun-26 | 17:12:20 | 146.61088 | 1,346 | Unknown* | 197.34k | O Ordinary |
| 12-Jun-26 | 17:12:16 | 146.52676 | 1,435 | Unknown* | 210.27k | O Ordinary |
| 12-Jun-26 | 17:07:46 | 146.73587 | 13,638 | Unknown* | 2m | O Ordinary |
| 12-Jun-26 | 17:04:52 | 146.42579 | 3,753 | Unknown* | 549.54k | O Ordinary |
| 12-Jun-26 | 15:19:30 | 149.30 | 5 | Buy* | 746.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:00 | 149.30 | 52 | Buy* | 7,764 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:58 | 149.10 | 48 | Buy* | 7,157 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:10:36 | 149.50 | 326 | Buy* | 48.74k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:10:02 | 149.60 | 144 | Buy* | 21.54k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:08:43 | 149.70 | 148 | Buy* | 22.16k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:03:55 | 149.70 | 150 | Buy* | 22.46k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:39:38 | 147.70 | 3,040 | Buy* | 449.01k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:39:38 | 147.70 | 3,040 | Buy* | 449.01k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:47 | 146.70 | 107 | Sell* | 15.70k | O Ordinary Trade was executed as an SI |
Follow the stocks
