Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sgam Cac40 Xbea Share Trades (0MRI)

Sgam Cac40 Xbea Information

Share Price Information for Sgam Cac40 Xbea (0MRI)

Share Price is delayed by 15 minutes

Get Live Data

0.60615 0.00 (0.00%)

Bid:

0.591

Ask:

0.6213

Spread: 0.0303 (5.127%)

Market Cap: -

0MRI Live Price

Last checked at -

London Stock Exchange

Intraday Sgam Cac40 Xbea Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sgam Cac40 Xbea (0MRI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:20:47	0.5995	20,000	Sell*	0.591	0.6213	11.99k	O Ordinary Trade was executed as an SI
12-Jun-26	16:13:24	0.5996	2,286	Sell*	0.591	0.6213	1,371	O Ordinary Trade was executed as an SI
12-Jun-26	16:09:14	0.6002	21	Sell*	0.591	0.6213	12.60	O Ordinary Trade was executed as an SI
12-Jun-26	15:28:37	0.6039	44,000	Sell*	0.591	0.6213	26.57k	O Ordinary Trade was executed as an SI
12-Jun-26	15:26:51	0.6037	14,000	Sell*	0.591	0.6213	8,452	O Ordinary Trade was executed as an SI
12-Jun-26	15:25:41	0.6035	8,440	Sell*	0.591	0.6213	5,094	O Ordinary Trade was executed as an SI
12-Jun-26	14:54:58	0.6048	5,000	Sell*	0.591	0.6213	3,024	O Ordinary Trade was executed as an SI
12-Jun-26	14:07:31	0.6032	500,000	Unknown*	0.591	0.6213	301.60k	O Ordinary Was reported as OTC
12-Jun-26	13:55:51	0.6058	15,000	Sell*	0.591	0.6213	9,087	O Ordinary Trade was executed as an SI
12-Jun-26	13:29:53	0.604	7,613	Buy*	0.5828	0.6128	4,598	O Ordinary Trade was executed as an SI
12-Jun-26	13:29:53	0.604	92,387	Unknown*	0.5828	0.6128	55.80k	O Ordinary Was reported as OTC
12-Jun-26	13:04:56	0.6024	5,000	Buy*	0.5828	0.6128	3,012	O Ordinary Trade was executed as an SI
12-Jun-26	12:33:35	0.5998	4,800	Buy*	0.5828	0.6128	2,879	O Ordinary Trade was executed as an SI
12-Jun-26	12:24:11	0.599	9,891	Buy*	0.5828	0.6128	5,925	O Ordinary Trade was executed as an SI
12-Jun-26	11:33:30	0.6004	41,005	Buy*	0.5828	0.6128	24.62k	O Ordinary Trade was executed as an SI