Lyxor Ucits Etf Share Trades (0MRH)

Lyxor Ucits Etf Information

Share Price Information for Lyxor Ucits Etf (0MRH)

Share Price is delayed by 15 minutes

Share Price: 1.5366

Bid: 1.4982

Ask: 1.575

Change: -0.0078 (-0.51%)

Spread: 0.0768 (5.126%)

Open: 1.5454

High: 1.5454

Low: 1.5302

Prev. Close: 1.5444

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:22:15	1.5428	38	Buy*	1.4982	1.575	58.63	O Ordinary Trade was executed as an SI
02-May-24	16:22:09	1.544	147	Buy*	1.4982	1.575	226.97	O Ordinary Trade was executed as an SI
02-May-24	16:22:07	1.5428	115	Buy*	1.4982	1.575	177.42	O Ordinary Trade was executed as an SI
02-May-24	16:22:06	1.5428	58	Buy*	1.4982	1.575	89.48	O Ordinary Trade was executed as an SI
02-May-24	14:37:12	1.55	6	Unknown*	1.4982	1.575	9.30	O Ordinary Delayed publication Was reported as OTC
02-May-24	13:35:14	1.55	30	Unknown*	1.4982	1.575	46.50	O Ordinary Was reported as OTC
02-May-24	09:02:14	1.5405	16,486	Unknown*	1.4982	1.575	25.40k	O Ordinary Was reported as OTC
02-May-24	08:53:56	1.5476	2	Buy*	1.4982	1.575	3.10	O Ordinary Trade was executed as an SI
02-May-24	08:37:44	1.541	1	Buy*	1.4982	1.575	1.54	O Ordinary Trade was executed as an SI
02-May-24	08:37:44	1.541	1	Buy*	1.4982	1.575	1.54	O Ordinary Trade was executed as an SI
02-May-24	08:14:53	1.544	7	Buy*	1.4982	1.575	10.81	O Ordinary Trade was executed as an SI
02-May-24	08:05:25	1.5384	3	Buy*	1.4982	1.575	4.62	O Ordinary Trade was executed as an SI
02-May-24	08:04:47	1.5454	24	Buy*	1.504	1.581	37.09	O Ordinary Trade was executed as an SI
02-May-24	08:04:39	1.5438	20	Buy*	1.504	1.581	30.88	O Ordinary Trade was executed as an SI
02-May-24	08:04:39	1.5448	106	Buy*	1.504	1.581	163.75	O Ordinary Trade was executed as an SI