Mycronic Ab Ord Share Trades (0MQG)

Mycronic Ab Ord Information

Share Price Information for Mycronic Ab Ord (0MQG)

Share Price is delayed by 15 minutes

Share Price: 436.70

Bid: 425.80

Ask: 447.60

Change: 0.00 (0.00%)

Spread: 21.80 (5.12%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 436.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:37:39	438.59986	33	Unknown*	425.80	447.60	14.47k	O Ordinary
14-Jun-24	17:36:05	431.00	36	Unknown*	425.80	447.60	15.52k	O Ordinary
14-Jun-24	15:51:50	436.20	26	Sell*	425.80	447.60	11.34k	O Ordinary Trade was executed as an SI
14-Jun-24	15:51:50	436.20	26	Sell*	425.80	447.60	11.34k	O Ordinary Trade was executed as an SI
14-Jun-24	15:33:04	436.00	111	Sell*	425.80	447.60	48.40k	O Ordinary Trade was executed as an SI
14-Jun-24	15:32:35	436.20	50	Sell*	425.80	447.60	21.81k	O Ordinary Trade was executed as an SI
14-Jun-24	15:32:35	436.20	50	Sell*	425.80	447.60	21.81k	O Ordinary Trade was executed as an SI
14-Jun-24	14:24:42	435.00	105	Buy*	419.80	441.20	45.68k	O Ordinary Trade was executed as an SI
14-Jun-24	14:05:20	432.80	14	Buy*	419.80	441.20	6,059	O Ordinary Trade was executed as an SI
14-Jun-24	14:05:20	432.80	14	Buy*	419.80	441.20	6,059	O Ordinary Trade was executed as an SI
14-Jun-24	13:43:33	433.40	52	Buy*	419.80	441.20	22.54k	O Ordinary Trade was executed as an SI
14-Jun-24	13:43:33	433.40	52	Buy*	419.80	441.20	22.54k	O Ordinary Trade was executed as an SI
14-Jun-24	13:21:13	435.80	39	Buy*	419.80	441.20	17.00k	O Ordinary Trade was executed as an SI
14-Jun-24	13:19:56	435.40	28	Buy*	419.80	441.20	12.19k	O Ordinary Trade was executed as an SI
14-Jun-24	11:41:54	431.00	2	Buy*	419.80	441.20	862.00	O Ordinary Trade was executed as an SI