| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:05:29 | 70.1545 | 250,763 | Unknown* | 18m | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 70.21 | 166 | Unknown* | 11.65k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 70.21 | 346 | Unknown* | 24.29k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 70.21 | 621 | Unknown* | 43.60k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -166 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -346 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -621 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 10:12:32 | 70.21 | 638 | Unknown* | 44.79k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 10:12:32 | 0.00 | -638 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:27:43 | 70.14 | 4 | Buy* | 280.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:53:55 | 70.07 | 56 | Buy* | 3,924 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:49:15 | 69.78 | 10 | Buy* | 697.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:50 | 69.88 | 8 | Buy* | 559.04 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:38:45 | 69.88 | 35 | Buy* | 2,446 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:38:45 | 69.88 | 32 | Buy* | 2,236 | O Ordinary Trade was executed as an SI |