Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:21:10 | 53.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:51:03 | 53.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:36:52 | 53.76 | 481 | Sell* | 25.86k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:32:04 | 53.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:28:17 | 53.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:27:37 | 53.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:04:31 | 53.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:04:22 | 53.79 | 1 | Buy* | 53.79 | O Ordinary Trade was executed as an SI |