Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:35:05 | 2.974 | 155 | Unknown* | 460.97 | O Ordinary |
23-May-24 | 17:13:33 | 2.97 | 848 | Unknown* | 2,519 | O Ordinary |
23-May-24 | 17:13:27 | 3.01 | 216 | Unknown* | 650.16 | O Ordinary |
23-May-24 | 16:29:25 | 2.99 | 3 | Sell* | 8.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:18:43 | 2.986 | 2 | Sell* | 5.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:18:43 | 2.986 | 2 | Sell* | 5.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:18:43 | 2.986 | 2 | Sell* | 5.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:18:43 | 2.986 | 2 | Sell* | 5.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:18:42 | 2.986 | 1 | Sell* | 2.99 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:18:42 | 2.986 | 1 | Sell* | 2.99 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:48:45 | 2.974 | 1 | Unknown* | 2.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:18:41 | 2.974 | 1 | Unknown* | 2.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:18:41 | 2.974 | 1 | Unknown* | 2.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:18:41 | 2.974 | 1 | Unknown* | 2.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:18:41 | 2.974 | 1 | Unknown* | 2.97 | O Ordinary Trade was executed as an SI |