Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Rtl Group Ord Share Trades (0MNC)

Rtl Group Ord Information

Buy 0MNC Shares
Add 0MNC to Watchlist
Add 0MNC to Alert

Share Price Information for Rtl Group Ord (0MNC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 29.675

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.45 (5.009%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 29.675

0MNC Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rtl Group Ord (0MNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:09:55	29.55	0	Unknown*	28.95	30.40	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:26:57	29.45	1	Sell*	28.95	30.40	29.45	O Ordinary Trade was executed as an SI
23-May-24	16:26:26	29.45	23	Sell*	28.95	30.40	677.35	O Ordinary Trade was executed as an SI
23-May-24	15:03:17	29.70	1	Unknown*	28.95	30.40	29.70	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:03:16	29.70	1	Unknown*	28.95	30.40	29.70	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:18:21	29.50	10	Sell*	28.95	30.40	295.00	O Ordinary Trade was executed as an SI
23-May-24	16:18:21	29.50	611	Sell*	28.95	30.40	18.02k	O Ordinary Trade was executed as an SI
23-May-24	16:00:16	29.60	0	Unknown*	28.95	30.40	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:57:39	29.65	7	Sell*	28.95	30.40	207.55	O Ordinary Trade was executed as an SI
23-May-24	14:37:26	29.70	606	Buy*	28.95	30.40	18.00k	O Ordinary Trade was executed as an SI
23-May-24	13:49:39	29.80	566	Buy*	28.95	30.40	16.87k	O Ordinary Trade was executed as an SI
23-May-24	13:23:28	29.70	0	Unknown*	28.95	30.40	0.00	O Ordinary Was reported as OTC
23-May-24	13:01:51	29.70	12	Unknown*	28.95	30.40	356.40	O Ordinary Was reported as OTC
23-May-24	12:19:39	29.80	563	Buy*	28.95	30.40	16.78k	O Ordinary Trade was executed as an SI
23-May-24	11:59:58	29.70	1,791	Sell*	29.05	30.50	53.19k	O Ordinary Trade was executed as an SI