Tomtom N.v. Ord Share Trades (0MKS)

Tomtom N.v. Ord Information

Share Price Information for Tomtom N.v. Ord (0MKS)

Share Price is delayed by 15 minutes

Share Price: 5.6625

Bid: 5.38

Ask: 5.945

Change: 0.1375 (2.49%)

Spread: 0.565 (10.502%)

Open: 5.52

High: 5.6625

Low: 5.52

Prev. Close: 5.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:33:49	5.58652	2,847	Unknown*	5.38	5.945	15.90k	O Ordinary
23-May-24	16:06:51	5.59	15	Unknown*	5.38	5.945	83.85	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:12:57	5.59832	786	Unknown*	5.38	5.945	4,400	O Ordinary
23-May-24	14:41:59	5.60	16	Sell*	5.38	5.945	89.60	O Ordinary Trade was executed as an SI
23-May-24	14:03:40	5.605	24	Sell*	5.38	5.945	134.52	O Ordinary Trade was executed as an SI
23-May-24	13:56:59	5.65	16	Sell*	5.38	5.945	90.40	O Ordinary Trade was executed as an SI
23-May-24	13:48:44	5.66	16	Sell*	5.38	5.945	90.56	O Ordinary Trade was executed as an SI
23-May-24	13:42:00	5.66	5	Sell*	5.38	5.945	28.30	O Ordinary Trade was executed as an SI
23-May-24	13:33:41	5.66	13	Sell*	5.38	5.945	73.58	O Ordinary Trade was executed as an SI
23-May-24	13:03:41	5.645	13	Buy*	5.275	5.83	73.39	O Ordinary Trade was executed as an SI
23-May-24	12:58:03	5.635	4	Unknown*	5.275	5.83	22.54	O Ordinary Was reported as OTC
23-May-24	12:33:58	5.63	1	Buy*	5.275	5.83	5.63	O Ordinary Trade was executed as an SI
23-May-24	12:11:52	5.63	9	Buy*	5.275	5.83	50.67	O Ordinary Trade was executed as an SI
23-May-24	11:01:28	5.575	499	Unknown*	5.275	5.83	2,782	O Ordinary Was reported as OTC
23-May-24	10:59:25	5.57	1	Unknown*	5.275	5.83	5.57	O Ordinary Was reported as OTC