Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tomtom N.v. Ord Share Trades (0MKS)
0MKS Share
Price
0MKS Share
News
0MKS Share
Chat
0MKS Share
Trades26
0MKS
Live RNS
0MKS Share
Charts
0MKS Live
Share Price
0MKS Broker
Ratings
0MKS Directors
Deals
0MKS Financial
Diary
0MKS
Fundamentals
0MKS Short
Positions
0MKS
Media
0MKS Company
Research
0MKS Company
Timeline
Tomtom N.v. Ord Information
Share Price Information for Tomtom N.v. Ord (0MKS)
Share Price is delayed by 15 minutes
Get Live Data
5.22
0.1005 (1.96%)
Bid:
4.96
Ask:
5.48
Spread:
0.52 (10.484%)
Market Cap:
€649.86m
Last checked at -
Last checked at 
Intraday Tomtom N.v. Ord Share Chart
- This share is an international stock.
Recent Share Trades for Tomtom N.v. Ord (0MKS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:27:06 | 5.14 | 2,898 | Sell* | 14.90k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:06 | 5.14 | 2,102 | Sell* | 10.80k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:15:06 | 5.15 | 415 | Sell* | 2,137 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:21:34 | 5.15 | 14 | Sell* | 72.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:34:32 | 5.185 | 4,383 | Sell* | 22.73k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:34:32 | 5.185 | 617 | Sell* | 3,199 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:28:22 | 5.155 | 252 | Sell* | 1,299 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:34:05 | 5.16 | 1 | Sell* | 5.16 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:17:00 | 5.175 | 1,000 | Sell* | 5,175 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:02:24 | 5.18 | 1,000 | Sell* | 5,180 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:52:04 | 5.1725 | 115 | Sell* | 594.84 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:17:28 | 5.24 | 3 | Buy* | 15.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:43:11 | 5.235 | 1 | Buy* | 5.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:41:14 | 5.235 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:39:21 | 5.235 | 1,245 | Buy* | 6,518 | O Ordinary Trade was executed as an SI |
Follow the stocks
