Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:41 | 40.495 | 2 | Unknown* | 80.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:27 | 40.50 | 1 | Unknown* | 40.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:00 | 40.52928 | 537 | Unknown* | 21.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:59 | 41.0492 | 25 | Unknown* | 1,026 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:02 | 40.08124 | 363 | Unknown* | 14.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:40 | 40.14312 | 175 | Unknown* | 7,025 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:43 | 40.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:45 | 40.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:52 | 40.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:11:31 | 41.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:08 | 41.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:51 | 41.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:55:00 | 41.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:50:02 | 41.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:14:07 | 40.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |